NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 68.58 |
13-08-2024 | 67.91 |
12-08-2024 | 68.04 |
09-08-2024 | 67.91 |
08-08-2024 | 67.03 |
07-08-2024 | 67.89 |
06-08-2024 | 72.91 |
05-08-2024 | 72.88 |
02-08-2024 | 75.31 |
01-08-2024 | 76.25 |
31-07-2024 | 76.38 |
30-07-2024 | 76.33 |
29-07-2024 | 76.27 |
26-07-2024 | 76.61 |
25-07-2024 | 74.88 |
24-07-2024 | 75.14 |
23-07-2024 | 74.85 |
22-07-2024 | 74.45 |
19-07-2024 | 74.28 |
18-07-2024 | 74.62 |
16-07-2024 | 73.59 |
15-07-2024 | 73.18 |
12-07-2024 | 73.22 |
11-07-2024 | 70.94 |
10-07-2024 | 70.81 |
09-07-2024 | 71.29 |
08-07-2024 | 71.31 |
05-07-2024 | 71.25 |
04-07-2024 | 71.29 |
03-07-2024 | 70.6 |
02-07-2024 | 70.42 |
01-07-2024 | 70.02 |
28-06-2024 | 68.92 |
27-06-2024 | 69.02 |
26-06-2024 | 68.1 |
25-06-2024 | 67.84 |
24-06-2024 | 67.57 |
21-06-2024 | 67.55 |
20-06-2024 | 66.88 |
19-06-2024 | 66.78 |
18-06-2024 | 66.77 |
14-06-2024 | 66.43 |
13-06-2024 | 66.72 |
12-06-2024 | 66.27 |
11-06-2024 | 66.17 |
10-06-2024 | 66.14 |
07-06-2024 | 66.78 |
06-06-2024 | 64.73 |
05-06-2024 | 63.03 |
04-06-2024 | 61.42 |
03-06-2024 | 62.73 |
31-05-2024 | 62.42 |
30-05-2024 | 62.83 |
29-05-2024 | 63.85 |
28-05-2024 | 64.29 |
27-05-2024 | 64.62 |
24-05-2024 | 64.36 |
23-05-2024 | 64.62 |
22-05-2024 | 63.99 |
21-05-2024 | 63.73 |
17-05-2024 | 63.87 |
16-05-2024 | 64.23 |
15-05-2024 | 63.12 |
14-05-2024 | 62.71 |
13-05-2024 | 62.57 |
10-05-2024 | 62.55 |
09-05-2024 | 62.72 |
08-05-2024 | 63.17 |
07-05-2024 | 63.33 |
06-05-2024 | 63.12 |
03-05-2024 | 62.89 |
02-05-2024 | 63.36 |
30-04-2024 | 63.36 |
29-04-2024 | 63.93 |
26-04-2024 | 63.94 |
25-04-2024 | 63.79 |
24-04-2024 | 63.51 |
23-04-2024 | 63.83 |
22-04-2024 | 63.34 |
19-04-2024 | 62.99 |
18-04-2024 | 63.17 |
16-04-2024 | 62.95 |
15-04-2024 | 64.09 |
12-04-2024 | 64.9 |
10-04-2024 | 65.41 |
09-04-2024 | 65.05 |
08-04-2024 | 65.0 |
05-04-2024 | 65.09 |
04-04-2024 | 65.34 |
03-04-2024 | 64.96 |
02-04-2024 | 64.52 |
01-04-2024 | 64.9 |
31-03-2024 | 64.61 |
28-03-2024 | 64.61 |
27-03-2024 | 64.44 |
26-03-2024 | 64.44 |
22-03-2024 | 64.82 |
21-03-2024 | 65.66 |
20-03-2024 | 65.27 |
19-03-2024 | 65.28 |
18-03-2024 | 66.64 |
15-03-2024 | 67.25 |
14-03-2024 | 67.4 |
13-03-2024 | 65.91 |
12-03-2024 | 66.98 |
11-03-2024 | 66.7 |
07-03-2024 | 67.16 |
06-03-2024 | 66.88 |
05-03-2024 | 66.51 |
04-03-2024 | 67.23 |
01-03-2024 | 67.48 |
29-02-2024 | 67.71 |
28-02-2024 | 67.74 |
27-02-2024 | 67.95 |
26-02-2024 | 67.46 |
23-02-2024 | 68.05 |
22-02-2024 | 68.13 |
21-02-2024 | 67.15 |
20-02-2024 | 68.12 |
19-02-2024 | 68.47 |
16-02-2024 | 68.46 |
15-02-2024 | 67.95 |
14-02-2024 | 67.54 |
13-02-2024 | 68.01 |
12-02-2024 | 67.98 |
09-02-2024 | 68.04 |
08-02-2024 | 68.46 |
07-02-2024 | 68.2 |
06-02-2024 | 68.75 |
05-02-2024 | 67.12 |
02-02-2024 | 67.53 |
01-02-2024 | 66.47 |
31-01-2024 | 66.74 |
30-01-2024 | 66.14 |
29-01-2024 | 66.32 |
25-01-2024 | 66.27 |
24-01-2024 | 67.1 |
23-01-2024 | 66.09 |
19-01-2024 | 67.04 |
18-01-2024 | 66.08 |
17-01-2024 | 66.35 |
16-01-2024 | 66.28 |
15-01-2024 | 66.85 |
12-01-2024 | 65.92 |
11-01-2024 | 63.31 |
10-01-2024 | 63.47 |
09-01-2024 | 63.24 |
08-01-2024 | 62.91 |
05-01-2024 | 63.35 |
04-01-2024 | 62.78 |
03-01-2024 | 62.55 |
02-01-2024 | 63.54 |
01-01-2024 | 64.03 |
29-12-2023 | 63.91 |
28-12-2023 | 64.23 |
27-12-2023 | 64.19 |
26-12-2023 | 63.65 |
22-12-2023 | 63.85 |
21-12-2023 | 62.84 |
20-12-2023 | 62.36 |
19-12-2023 | 63.62 |
18-12-2023 | 64.07 |
15-12-2023 | 64.06 |
14-12-2023 | 61.93 |
13-12-2023 | 60.32 |
12-12-2023 | 60.71 |
11-12-2023 | 60.84 |
08-12-2023 | 60.57 |
07-12-2023 | 60.05 |
06-12-2023 | 60.25 |
05-12-2023 | 59.68 |
04-12-2023 | 60.02 |
01-12-2023 | 59.72 |
30-11-2023 | 59.63 |
29-11-2023 | 59.52 |
28-11-2023 | 58.85 |
24-11-2023 | 58.74 |
23-11-2023 | 59.09 |
22-11-2023 | 59.3 |
21-11-2023 | 58.99 |
20-11-2023 | 58.99 |
17-11-2023 | 58.64 |
16-11-2023 | 58.65 |
15-11-2023 | 57.55 |
13-11-2023 | 56.38 |
10-11-2023 | 56.27 |
09-11-2023 | 56.33 |
08-11-2023 | 56.69 |
07-11-2023 | 56.71 |
06-11-2023 | 56.71 |
03-11-2023 | 56.31 |
02-11-2023 | 55.78 |
01-11-2023 | 55.23 |
31-10-2023 | 55.53 |
30-10-2023 | 55.67 |
27-10-2023 | 55.48 |
26-10-2023 | 54.8 |
25-10-2023 | 55.35 |
23-10-2023 | 55.87 |
20-10-2023 | 57.01 |
19-10-2023 | 57.13 |
18-10-2023 | 57.21 |
17-10-2023 | 57.5 |
16-10-2023 | 57.34 |
13-10-2023 | 57.44 |
12-10-2023 | 57.76 |
11-10-2023 | 58.46 |
10-10-2023 | 58.4 |
09-10-2023 | 57.76 |
06-10-2023 | 57.92 |
05-10-2023 | 57.58 |
04-10-2023 | 56.99 |
03-10-2023 | 56.98 |
29-09-2023 | 57.09 |
27-09-2023 | 58.04 |
26-09-2023 | 57.8 |
25-09-2023 | 58.02 |
22-09-2023 | 58.37 |
21-09-2023 | 58.42 |
20-09-2023 | 58.45 |
18-09-2023 | 58.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.