NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 74.19 |
20-12-2024 | 74.32 |
19-12-2024 | 76.01 |
18-12-2024 | 76.87 |
17-12-2024 | 77.14 |
16-12-2024 | 77.67 |
13-12-2024 | 77.83 |
12-12-2024 | 77.12 |
11-12-2024 | 76.86 |
10-12-2024 | 76.54 |
09-12-2024 | 76.18 |
06-12-2024 | 75.92 |
05-12-2024 | 75.96 |
04-12-2024 | 74.64 |
03-12-2024 | 74.48 |
02-12-2024 | 74.33 |
29-11-2024 | 73.61 |
28-11-2024 | 73.07 |
27-11-2024 | 74.34 |
26-11-2024 | 74.12 |
25-11-2024 | 73.27 |
22-11-2024 | 72.74 |
21-11-2024 | 70.82 |
19-11-2024 | 70.77 |
18-11-2024 | 70.32 |
14-11-2024 | 71.7 |
13-11-2024 | 71.57 |
12-11-2024 | 72.16 |
11-11-2024 | 72.36 |
08-11-2024 | 71.86 |
07-11-2024 | 71.83 |
06-11-2024 | 72.33 |
05-11-2024 | 69.89 |
04-11-2024 | 70.01 |
31-10-2024 | 69.95 |
30-10-2024 | 71.25 |
29-10-2024 | 71.73 |
28-10-2024 | 71.87 |
25-10-2024 | 71.56 |
24-10-2024 | 71.97 |
23-10-2024 | 72.47 |
22-10-2024 | 71.48 |
21-10-2024 | 72.34 |
18-10-2024 | 73.27 |
17-10-2024 | 74.34 |
16-10-2024 | 74.01 |
15-10-2024 | 74.56 |
14-10-2024 | 74.42 |
11-10-2024 | 73.75 |
10-10-2024 | 73.29 |
09-10-2024 | 73.9 |
08-10-2024 | 73.36 |
07-10-2024 | 72.71 |
04-10-2024 | 72.72 |
03-10-2024 | 72.7 |
01-10-2024 | 73.75 |
30-09-2024 | 73.18 |
27-09-2024 | 73.83 |
26-09-2024 | 73.97 |
25-09-2024 | 73.72 |
24-09-2024 | 74.05 |
23-09-2024 | 73.88 |
20-09-2024 | 73.82 |
19-09-2024 | 73.05 |
18-09-2024 | 73.23 |
17-09-2024 | 74.77 |
16-09-2024 | 74.71 |
13-09-2024 | 74.7 |
12-09-2024 | 74.6 |
11-09-2024 | 73.21 |
10-09-2024 | 73.3 |
09-09-2024 | 72.13 |
06-09-2024 | 72.52 |
05-09-2024 | 73.16 |
04-09-2024 | 72.93 |
03-09-2024 | 73.39 |
02-09-2024 | 73.71 |
30-08-2024 | 73.6 |
29-08-2024 | 73.24 |
28-08-2024 | 73.06 |
27-08-2024 | 72.16 |
26-08-2024 | 71.89 |
23-08-2024 | 71.2 |
22-08-2024 | 71.41 |
21-08-2024 | 71.35 |
20-08-2024 | 71.12 |
19-08-2024 | 70.82 |
16-08-2024 | 70.27 |
14-08-2024 | 68.58 |
13-08-2024 | 67.91 |
12-08-2024 | 68.04 |
09-08-2024 | 67.91 |
08-08-2024 | 67.03 |
07-08-2024 | 67.89 |
06-08-2024 | 72.91 |
05-08-2024 | 72.88 |
02-08-2024 | 75.31 |
01-08-2024 | 76.25 |
31-07-2024 | 76.38 |
30-07-2024 | 76.33 |
29-07-2024 | 76.27 |
26-07-2024 | 76.61 |
25-07-2024 | 74.88 |
24-07-2024 | 75.14 |
23-07-2024 | 74.85 |
22-07-2024 | 74.45 |
19-07-2024 | 74.28 |
18-07-2024 | 74.62 |
16-07-2024 | 73.59 |
15-07-2024 | 73.18 |
12-07-2024 | 73.22 |
11-07-2024 | 70.94 |
10-07-2024 | 70.81 |
09-07-2024 | 71.29 |
08-07-2024 | 71.31 |
05-07-2024 | 71.25 |
04-07-2024 | 71.29 |
03-07-2024 | 70.6 |
02-07-2024 | 70.42 |
01-07-2024 | 70.02 |
28-06-2024 | 68.92 |
27-06-2024 | 69.02 |
26-06-2024 | 68.1 |
25-06-2024 | 67.84 |
24-06-2024 | 67.57 |
21-06-2024 | 67.55 |
20-06-2024 | 66.88 |
19-06-2024 | 66.78 |
18-06-2024 | 66.77 |
14-06-2024 | 66.43 |
13-06-2024 | 66.72 |
12-06-2024 | 66.27 |
11-06-2024 | 66.17 |
10-06-2024 | 66.14 |
07-06-2024 | 66.78 |
06-06-2024 | 64.73 |
05-06-2024 | 63.03 |
04-06-2024 | 61.42 |
03-06-2024 | 62.73 |
31-05-2024 | 62.42 |
30-05-2024 | 62.83 |
29-05-2024 | 63.85 |
28-05-2024 | 64.29 |
27-05-2024 | 64.62 |
24-05-2024 | 64.36 |
23-05-2024 | 64.62 |
22-05-2024 | 63.99 |
21-05-2024 | 63.73 |
17-05-2024 | 63.87 |
16-05-2024 | 64.23 |
15-05-2024 | 63.12 |
14-05-2024 | 62.71 |
13-05-2024 | 62.57 |
10-05-2024 | 62.55 |
09-05-2024 | 62.72 |
08-05-2024 | 63.17 |
07-05-2024 | 63.33 |
06-05-2024 | 63.12 |
03-05-2024 | 62.89 |
02-05-2024 | 63.36 |
30-04-2024 | 63.36 |
29-04-2024 | 63.93 |
26-04-2024 | 63.94 |
25-04-2024 | 63.79 |
24-04-2024 | 63.51 |
23-04-2024 | 63.83 |
22-04-2024 | 63.34 |
19-04-2024 | 62.99 |
18-04-2024 | 63.17 |
16-04-2024 | 62.95 |
15-04-2024 | 64.09 |
12-04-2024 | 64.9 |
10-04-2024 | 65.41 |
09-04-2024 | 65.05 |
08-04-2024 | 65.0 |
05-04-2024 | 65.09 |
04-04-2024 | 65.34 |
03-04-2024 | 64.96 |
02-04-2024 | 64.52 |
01-04-2024 | 64.9 |
31-03-2024 | 64.61 |
28-03-2024 | 64.61 |
27-03-2024 | 64.44 |
26-03-2024 | 64.44 |
22-03-2024 | 64.82 |
21-03-2024 | 65.66 |
20-03-2024 | 65.27 |
19-03-2024 | 65.28 |
18-03-2024 | 66.64 |
15-03-2024 | 67.25 |
14-03-2024 | 67.4 |
13-03-2024 | 65.91 |
12-03-2024 | 66.98 |
11-03-2024 | 66.7 |
07-03-2024 | 67.16 |
06-03-2024 | 66.88 |
05-03-2024 | 66.51 |
04-03-2024 | 67.23 |
01-03-2024 | 67.48 |
29-02-2024 | 67.71 |
28-02-2024 | 67.74 |
27-02-2024 | 67.95 |
26-02-2024 | 67.46 |
23-02-2024 | 68.05 |
22-02-2024 | 68.13 |
21-02-2024 | 67.15 |
20-02-2024 | 68.12 |
19-02-2024 | 68.47 |
16-02-2024 | 68.46 |
15-02-2024 | 67.95 |
14-02-2024 | 67.54 |
13-02-2024 | 68.01 |
12-02-2024 | 67.98 |
09-02-2024 | 68.04 |
08-02-2024 | 68.46 |
07-02-2024 | 68.2 |
06-02-2024 | 68.75 |
05-02-2024 | 67.12 |
02-02-2024 | 67.53 |
01-02-2024 | 66.47 |
31-01-2024 | 66.74 |
30-01-2024 | 66.14 |
29-01-2024 | 66.32 |
25-01-2024 | 66.27 |
24-01-2024 | 67.1 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.